US OptionsDetailed Quotes
F241004P12000
- 1.45
- +0.25+20.83%
15min DelayClose Sep 30 16:00 ET
1.46High1.21Low
1.21Open1.20Pre Close80 Volume90 Open Interest12.00Strike Price11.26KTurnover0.00%IV0.09%PremiumOct 4, 2024Expiry Date1.44Intrinsic Value100Multiplier4DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma7.54Leverage Ratio--Theta--Rho--Eff Leverage--Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
59.12KCall
42:58
82.31KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
18.00
19.00