US OptionsDetailed Quotes
F241101C8500
- 1.78
- -0.04-2.20%
15min DelayClose Nov 1 16:00 ET
1.89High1.73Low
1.85Open1.82Pre Close12 Volume24 Open Interest8.50Strike Price2.18KTurnover4658.36%IV0.59%PremiumNov 1, 2024Expiry Date1.72Intrinsic Value100Multiplier0DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type0.9741Delta0.0612Gamma5.94Leverage Ratio-17.6708Theta0.0000Rho5.79Eff Leverage0.0000Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
153.41KCall
82:18
34.80KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00