US OptionsDetailed Quotes

FANG241220C160310

Watchlist
  • 2.65
  • -1.39-34.41%
15min DelayTrading Dec 16 10:50 ET
2.65High2.65Low

FANG Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
911Call
39:61
1.40KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
70.31
71.75
72.82
75.00
75.31
76.75
77.82
80.00
80.31
81.75
82.82
85.00
85.31
86.75
87.82
90.00
90.31
91.75
92.49
92.82
93.56
93.93
95.00
95.31
96.75
97.49
97.82
98.56
98.93
100.00
100.31
101.75
102.49
102.82
103.56
103.93
105.00
105.31
106.75
107.49
107.82
108.56
108.93
110.00
110.31
111.75
112.49
112.82
113.56
113.93
115.00
115.31
116.75
117.49
117.82
118.56
118.93
120.00
120.31
121.75
122.49
122.82
123.56
123.93
125.00
125.31
126.75
127.49
127.82
128.56
128.93
130.00
130.31
131.75
132.49
132.82
133.56
133.93
135.00
135.31
136.75
137.49
137.82
138.56
138.93
140.00
140.31
141.75
142.49
142.82
143.56
143.93
145.00
145.31
146.75
147.49
147.82
148.56
148.93
150.00
150.31
151.75
152.49
152.50
152.82
153.56
153.93
155.00
155.31
156.75
157.49
157.50
157.82
158.56
158.93
FANGDiamondback Energy:158.930-4.410-2.70%
160.00
160.31
161.75
162.49
162.50
162.82
163.56
163.93
165.00
165.31
166.75
167.49
167.50
167.82
168.56
168.93
170.00
170.31
171.75
172.49
172.50
172.82
173.56
173.93
175.00
175.31
176.75
177.49
177.50
177.82
178.56
178.93
180.00
180.31
181.75
182.49
182.50
182.82
183.56
183.93
185.00
185.31
186.75
187.49
187.50
187.82
188.56
188.93
190.00
190.31
191.75
192.49
192.50
192.82
193.56
193.93
195.00
195.31
196.75
197.49
197.50
197.82
198.56
198.93
200.00
202.50
205.00
205.31
206.75
207.49
207.50
207.82
208.56
208.93
210.00
215.00
215.31
216.75
217.49
217.82
218.56
218.93
220.00
225.00
225.31
226.75
227.49
227.82
228.56
228.93
230.00
235.00
235.31
236.75
237.49
237.82
238.56
238.93
240.00
245.00
245.31
246.75
247.49
247.82
248.56
248.93
250.00
255.00
255.31
256.75
257.49
257.82
258.56
258.93
260.00
265.31
266.75
267.49
267.82
268.56
268.93
270.00
277.49
278.56
278.93
280.00
287.49
288.56
288.93
290.00
297.49
298.56
298.93
300.00
307.49
308.93
310.00