US OptionsDetailed Quotes
GDXJ250110P42500
- 0.01
- -0.08-88.89%
15min DelayClose Jan 8 16:00 ET
0.05High0.01Low
0.05Open0.09Pre Close2 Volume56 Open Interest42.50Strike Price6.00Turnover54.83%IV6.31%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0189Delta0.0323Gamma4535.00Leverage Ratio-0.0100Theta0.0000Rho-85.92Eff Leverage0.0012Vega
GDXJ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.58KCall
68:32
1.68KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
33.00
34.00
35.00
36.00
37.00
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
50.50
51.00
51.50
52.00
52.50
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
65.00
70.00