US OptionsDetailed Quotes
GEO250110P29000
- 0.15
- -0.50-76.92%
15min DelayTrading Jan 8 13:46 ET
0.25High0.15Low
0.25Open0.65Pre Close14 Volume27 Open Interest29.00Strike Price275.00Turnover75.30%IV5.81%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.1603Delta0.1406Gamma408.40Leverage Ratio-0.0997Theta-0.0003Rho-65.45Eff Leverage0.0056Vega
GEO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
29.79KCall
95:5
1.66KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
39.00
40.00
41.00
42.00
43.00