US OptionsDetailed Quotes
GLW240705P40000
- 1.55
- -0.18-10.40%
15min DelayClose Jul 5 16:00 ET
1.55High1.55Low
1.55Open1.73Pre Close1 Volume18 Open Interest40.00Strike Price155.00Turnover451.06%IV-0.03%PremiumJul 5, 2024Expiry Date1.56Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8015Delta0.1586Gamma21.97Leverage Ratio-6.5616Theta0.0000Rho-17.61Eff Leverage0.0011Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.73KCall
66:34
894Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
20.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00