No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
GME241220P26000
- 0.14
- -0.08-36.36%
15min DelayClose Dec 16 16:00 ET
0.31High0.09Low
0.31Open0.22Pre Close1.89K Volume2.81K Open Interest26.00Strike Price29.79KTurnover98.21%IV12.16%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.14Extrinsic Value100Contract SizeAmericanOptions Type-0.0970Delta0.0584Gamma210.29Leverage Ratio-0.0632Theta-0.0003Rho-20.41Eff Leverage0.0051Vega
Intraday
- 5D
- Daily
News
GameStop Options Spot-On: On December 16th, 282.43K Contracts Were Traded, With 1.15 Million Open Interest
On December 16th ET, $GameStop(GME.US)$ had active options trading, with a total trading volume of 282.43K options for the day, of which put options accounted for 11.78% of the total transactions,
Express News | GameStop Corp Shares Hit Session High With Volume Spike, Last up 4% at $29.15
What Makes GameStop (GME) a New Strong Buy Stock
Is GameStop (GME) Stock Outpacing Its Consumer Discretionary Peers This Year?
Victoria's Secret Leads 10 Buy-rated Retailer Stocks With Strong Momentum
Consumer Cos Up on Signs of Strong Holiday Sales -- Consumer Roundup