No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
GME241220P29000
- 1.21
- -0.51-29.65%
15min DelayClose Dec 16 16:00 ET
2.05High1.05Low
1.98Open1.72Pre Close544 Volume1.52K Open Interest29.00Strike Price79.03KTurnover121.59%IV5.60%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry1.21Extrinsic Value100Contract SizeAmericanOptions Type-0.4258Delta0.1077Gamma24.03Leverage Ratio-0.2018Theta-0.0014Rho-10.23Eff Leverage0.0117Vega
Intraday
- 5D
- Daily
News
GameStop Options Spot-On: On December 16th, 282.43K Contracts Were Traded, With 1.15 Million Open Interest
On December 16th ET, $GameStop(GME.US)$ had active options trading, with a total trading volume of 282.43K options for the day, of which put options accounted for 11.78% of the total transactions,
Express News | GameStop Corp Shares Hit Session High With Volume Spike, Last up 4% at $29.15
What Makes GameStop (GME) a New Strong Buy Stock
Is GameStop (GME) Stock Outpacing Its Consumer Discretionary Peers This Year?
Victoria's Secret Leads 10 Buy-rated Retailer Stocks With Strong Momentum
Consumer Cos Up on Signs of Strong Holiday Sales -- Consumer Roundup