US Stock MarketDetailed Quotes

ICE Intercontinental Exchange

Watchlist
  • 158.350
  • +2.580+1.66%
Close Nov 21 16:00 ET
  • 158.390
  • +0.040+0.03%
Post 16:39 ET
90.92BMarket Cap37.61P/E (TTM)

Intercontinental Exchange Key Stats

Earnings

Revenue Breakdown

Financial Indicators

Income Statement

Balance Sheet

Cash Flow

Quarterly+Annual
YOY yoy
Hide blank lines yoy
(Q3)Sep 30, 2024
(Q2)Jun 30, 2024
(Q1)Mar 31, 2024
(FY)Dec 31, 2023
(Q4)Dec 31, 2023
(Q3)Sep 30, 2023
(Q2)Jun 30, 2023
(Q1)Mar 31, 2023
(FY)Dec 31, 2022
(Q4)Dec 31, 2022
Total revenue
24.87%3.03B
24.02%2.9B
13.31%2.8B
2.77%9.9B
12.16%2.67B
1.76%2.43B
-3.19%2.34B
0.53%2.47B
5.10%9.64B
2.10%2.38B
Operating revenue
24.87%3.03B
24.02%2.9B
13.31%2.8B
2.77%9.9B
12.16%2.67B
1.76%2.43B
-3.19%2.34B
0.53%2.47B
5.10%9.64B
2.10%2.38B
Cost of revenue
36.93%1.38B
30.35%1.27B
7.09%1.18B
-4.29%4.24B
3.01%1.16B
-7.25%1.01B
-13.45%972M
0.55%1.1B
6.84%4.43B
9.73%1.13B
Gross profit
16.28%1.65B
19.50%1.63B
18.29%1.62B
8.79%5.66B
20.42%1.5B
9.32%1.42B
5.74%1.36B
0.51%1.37B
3.67%5.2B
-3.92%1.25B
Operating expense
21.72%510M
42.97%549M
37.17%524M
15.30%1.7B
37.00%511M
14.48%419M
4.35%384M
4.95%382M
0.27%1.47B
3.61%373M
Selling and administrative expenses
12.73%124M
43.59%168M
17.21%143M
9.32%481M
20.00%132M
1.85%110M
4.46%117M
10.91%122M
-3.93%440M
0.00%110M
-General and administrative expense
12.73%124M
43.59%168M
17.21%143M
9.32%481M
20.00%132M
1.85%110M
4.46%117M
10.91%122M
-3.93%440M
0.00%110M
Depreciation amortization depletion
24.92%386M
42.70%381M
46.54%381M
17.85%1.22B
44.11%379M
19.77%309M
4.30%267M
2.36%260M
2.18%1.03B
5.20%263M
-Depreciation and amortization
24.92%386M
42.70%381M
46.54%381M
17.85%1.22B
44.11%379M
19.77%309M
4.30%267M
2.36%260M
2.18%1.03B
5.20%263M
Operating profit
14.00%1.14B
10.31%1.08B
11.01%1.1B
6.22%3.96B
13.36%993M
7.30%1B
6.29%980M
-1.10%990M
5.07%3.73B
-6.81%876M
Net non-operating interest income expense
-64.29%-184M
-169.86%-197M
-148.24%-211M
3.74%-489M
-99.09%-219M
21.68%-112M
52.29%-73M
16.67%-85M
-20.38%-508M
-8.91%-110M
Non-operating interest income
-58.51%39M
-64.71%36M
-67.03%30M
195.37%319M
-51.52%32M
184.85%94M
1,175.00%102M
9,000.00%91M
10,700.00%108M
6,500.00%66M
Non-operating interest expense
8.25%223M
33.14%233M
36.93%241M
31.17%808M
42.61%251M
17.05%206M
8.70%175M
70.87%176M
45.63%616M
72.55%176M
Other net income (expense)
71.84%-58M
61.67%-23M
235.71%76M
59.01%-580M
-27.72%-258M
81.54%-206M
-100.00%-60M
16.42%-56M
-155.08%-1.42B
-115.91%-202M
Special income (charges)
76.13%-37M
40.00%-15M
-71.43%-36M
-189.25%-269M
-466.67%-68M
-715.79%-155M
52.83%-25M
-133.33%-21M
8.82%-93M
80.00%-12M
-Less：Restructuring and merger&acquisition
-76.13%37M
-40.00%15M
71.43%36M
189.25%269M
466.67%68M
715.79%155M
-52.83%25M
133.33%21M
-8.82%93M
-80.00%12M
Other non- operating income (expenses)
58.82%-21M
77.14%-8M
420.00%112M
76.48%-311M
0.00%-190M
95.35%-51M
-252.17%-35M
39.66%-35M
-149.49%-1.32B
-114.29%-190M
Income before tax
31.67%898M
1.65%861M
13.55%964M
60.07%2.89B
-8.51%516M
308.56%682M
14.61%847M
2.04%849M
-68.27%1.81B
-73.26%564M
Income tax
84.55%227M
593.75%222M
3.43%181M
47.10%456M
1.61%126M
180.92%123M
-81.50%32M
6.06%175M
-80.97%310M
-78.62%124M
Net income
20.04%671M
-21.60%639M
16.17%783M
62.75%2.44B
-11.36%390M
419.43%559M
43.99%815M
1.05%674M
-63.19%1.5B
-71.22%440M
Net income continuous Operations
20.04%671M
-21.60%639M
16.17%783M
62.75%2.44B
-11.36%390M
419.43%559M
43.99%815M
1.05%674M
-63.19%1.5B
-71.22%440M
Minority interest income
-22.22%14M
-56.25%7M
-15.79%16M
34.62%70M
13.33%17M
12.50%18M
45.45%16M
90.00%19M
372.73%52M
650.00%15M
Net income attributable to the parent company
21.44%657M
-20.90%632M
17.10%767M
63.76%2.37B
-12.24%373M
383.25%541M
43.96%799M
-0.30%655M
-64.37%1.45B
-72.17%425M
Preferred stock dividends
Other preferred stock dividends
Net income attributable to common stockholders
21.44%657M
-20.90%632M
17.10%767M
63.76%2.37B
-12.24%373M
383.25%541M
43.96%799M
-0.30%655M
-64.37%1.45B
-72.17%425M
Basic earnings per share
19.79%1.15
-23.08%1.1
14.53%1.34
62.16%4.2
-15.79%0.64
382.35%0.96
44.44%1.43
0.00%1.17
-64.13%2.59
-72.06%0.76
Diluted earnings per share
18.75%1.14
-22.54%1.1
13.68%1.33
62.40%4.19
-15.79%0.64
382.35%0.96
43.43%1.42
0.86%1.17
-64.07%2.58
-71.85%0.76
Dividend per share
7.14%0.45
7.14%0.45
7.14%0.45
10.53%1.68
10.53%0.42
10.53%0.42
10.53%0.42
10.53%0.42
15.15%1.52
15.15%0.38
Currency Unit
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
Accounting Standards
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
Audit Opinions
--
--
--
Unqualified Opinion
--
--
--
--
--
--
(Q3)Sep 30, 2024(Q2)Jun 30, 2024(Q1)Mar 31, 2024(FY)Dec 31, 2023(Q4)Dec 31, 2023(Q3)Sep 30, 2023(Q2)Jun 30, 2023(Q1)Mar 31, 2023(FY)Dec 31, 2022(Q4)Dec 31, 2022
Total revenue 24.87%3.03B24.02%2.9B13.31%2.8B2.77%9.9B12.16%2.67B1.76%2.43B-3.19%2.34B0.53%2.47B5.10%9.64B2.10%2.38B
Operating revenue 24.87%3.03B24.02%2.9B13.31%2.8B2.77%9.9B12.16%2.67B1.76%2.43B-3.19%2.34B0.53%2.47B5.10%9.64B2.10%2.38B
Cost of revenue 36.93%1.38B30.35%1.27B7.09%1.18B-4.29%4.24B3.01%1.16B-7.25%1.01B-13.45%972M0.55%1.1B6.84%4.43B9.73%1.13B
Gross profit 16.28%1.65B19.50%1.63B18.29%1.62B8.79%5.66B20.42%1.5B9.32%1.42B5.74%1.36B0.51%1.37B3.67%5.2B-3.92%1.25B
Operating expense 21.72%510M42.97%549M37.17%524M15.30%1.7B37.00%511M14.48%419M4.35%384M4.95%382M0.27%1.47B3.61%373M
Selling and administrative expenses 12.73%124M43.59%168M17.21%143M9.32%481M20.00%132M1.85%110M4.46%117M10.91%122M-3.93%440M0.00%110M
-General and administrative expense 12.73%124M43.59%168M17.21%143M9.32%481M20.00%132M1.85%110M4.46%117M10.91%122M-3.93%440M0.00%110M
Depreciation amortization depletion 24.92%386M42.70%381M46.54%381M17.85%1.22B44.11%379M19.77%309M4.30%267M2.36%260M2.18%1.03B5.20%263M
-Depreciation and amortization 24.92%386M42.70%381M46.54%381M17.85%1.22B44.11%379M19.77%309M4.30%267M2.36%260M2.18%1.03B5.20%263M
Operating profit 14.00%1.14B10.31%1.08B11.01%1.1B6.22%3.96B13.36%993M7.30%1B6.29%980M-1.10%990M5.07%3.73B-6.81%876M
Net non-operating interest income expense -64.29%-184M-169.86%-197M-148.24%-211M3.74%-489M-99.09%-219M21.68%-112M52.29%-73M16.67%-85M-20.38%-508M-8.91%-110M
Non-operating interest income -58.51%39M-64.71%36M-67.03%30M195.37%319M-51.52%32M184.85%94M1,175.00%102M9,000.00%91M10,700.00%108M6,500.00%66M
Non-operating interest expense 8.25%223M33.14%233M36.93%241M31.17%808M42.61%251M17.05%206M8.70%175M70.87%176M45.63%616M72.55%176M
Other net income (expense) 71.84%-58M61.67%-23M235.71%76M59.01%-580M-27.72%-258M81.54%-206M-100.00%-60M16.42%-56M-155.08%-1.42B-115.91%-202M
Special income (charges) 76.13%-37M40.00%-15M-71.43%-36M-189.25%-269M-466.67%-68M-715.79%-155M52.83%-25M-133.33%-21M8.82%-93M80.00%-12M
-Less：Restructuring and merger&acquisition -76.13%37M-40.00%15M71.43%36M189.25%269M466.67%68M715.79%155M-52.83%25M133.33%21M-8.82%93M-80.00%12M
Other non- operating income (expenses) 58.82%-21M77.14%-8M420.00%112M76.48%-311M0.00%-190M95.35%-51M-252.17%-35M39.66%-35M-149.49%-1.32B-114.29%-190M
Income before tax 31.67%898M1.65%861M13.55%964M60.07%2.89B-8.51%516M308.56%682M14.61%847M2.04%849M-68.27%1.81B-73.26%564M
Income tax 84.55%227M593.75%222M3.43%181M47.10%456M1.61%126M180.92%123M-81.50%32M6.06%175M-80.97%310M-78.62%124M
Net income 20.04%671M-21.60%639M16.17%783M62.75%2.44B-11.36%390M419.43%559M43.99%815M1.05%674M-63.19%1.5B-71.22%440M
Net income continuous Operations 20.04%671M-21.60%639M16.17%783M62.75%2.44B-11.36%390M419.43%559M43.99%815M1.05%674M-63.19%1.5B-71.22%440M
Minority interest income -22.22%14M-56.25%7M-15.79%16M34.62%70M13.33%17M12.50%18M45.45%16M90.00%19M372.73%52M650.00%15M
Net income attributable to the parent company 21.44%657M-20.90%632M17.10%767M63.76%2.37B-12.24%373M383.25%541M43.96%799M-0.30%655M-64.37%1.45B-72.17%425M
Preferred stock dividends
Other preferred stock dividends
Net income attributable to common stockholders 21.44%657M-20.90%632M17.10%767M63.76%2.37B-12.24%373M383.25%541M43.96%799M-0.30%655M-64.37%1.45B-72.17%425M
Basic earnings per share 19.79%1.15-23.08%1.114.53%1.3462.16%4.2-15.79%0.64382.35%0.9644.44%1.430.00%1.17-64.13%2.59-72.06%0.76
Diluted earnings per share 18.75%1.14-22.54%1.113.68%1.3362.40%4.19-15.79%0.64382.35%0.9643.43%1.420.86%1.17-64.07%2.58-71.85%0.76
Dividend per share 7.14%0.457.14%0.457.14%0.4510.53%1.6810.53%0.4210.53%0.4210.53%0.4210.53%0.4215.15%1.5215.15%0.38
Currency Unit USDUSDUSDUSDUSDUSDUSDUSDUSDUSD
Accounting Standards US-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAP
Audit Opinions ------Unqualified Opinion------------

Analysis

Analyst Rating

No Data

Price Target

No Data

Heat List
US
Overall
Symbol
Latest Price
% Chg

No Data