US OptionsDetailed Quotes
IRBT241220C8000
- 0.65
- -0.40-38.10%
15min DelayClose Dec 13 16:00 ET
0.65High0.40Low
0.60Open1.05Pre Close117 Volume462 Open Interest8.00Strike Price6.89KTurnover0.00%IV-1.14%PremiumDec 20, 2024Expiry Date0.75Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma13.46Leverage Ratio--Theta--Rho--Eff Leverage--Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.92KCall
93:7
140Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00
18.00
20.00
25.00