US OptionsDetailed Quotes
IRTC241115C95000
- 1.42
- +0.37+35.24%
15min DelayClose Oct 25 16:00 ET
1.42High1.42Low
1.42Open1.05Pre Close3 Volume50 Open Interest95.00Strike Price426.00Turnover84.33%IV27.40%PremiumNov 15, 2024Expiry Date0.00Intrinsic Value100Multiplier20DDays to Expiry1.42Extrinsic Value100Contract SizeAmericanOptions Type0.1505Delta0.0156Gamma70.40Leverage Ratio-0.0877Theta0.0057Rho10.59Eff Leverage0.0416Vega
IRTC Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
61Call
54:46
51Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00