US OptionsDetailed Quotes
KO241220C59000
- 2.26
- -1.59-41.30%
15min DelayClose Dec 20 16:00 ET
2.26High2.26Low
2.26Open3.85Pre Close1 Volume41 Open Interest59.00Strike Price226.00Turnover0.00%IV-2.06%PremiumDec 20, 2024Expiry Date3.55Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma19.07Leverage Ratio--Theta--Rho--Eff Leverage--Vega
KO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
32.17KCall
51:49
30.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
51.00
52.00
52.50
53.00
54.00
55.00
56.00
57.00
57.50
58.00
59.00
60.00
61.00
62.00
62.50
63.00
64.00
65.00
66.00
67.00
67.50
68.00
69.00
70.00
71.00
72.00
72.50
73.00
74.00
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00