US OptionsDetailed Quotes
KSS241025P21000
- 0.48
- -0.26-35.14%
15min DelayClose Oct 21 16:00 ET
0.80High0.40Low
0.57Open0.74Pre Close174 Volume311 Open Interest21.00Strike Price8.45KTurnover61.24%IV2.05%PremiumOct 25, 2024Expiry Date0.05Intrinsic Value100Multiplier4DDays to Expiry0.43Extrinsic Value100Contract SizeAmericanOptions Type-0.5000Delta0.3041Gamma38.44Leverage Ratio-0.0724Theta-0.0011Rho-19.22Eff Leverage0.0086Vega
KSS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
23.05KCall
74:26
8.07KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
1.43K
-
-
-
-
-
-
-
-
-
16.53K
-
-
-
-
-
-
-
-
-
10.84K
-
-
-
-
-
-
-
-
-
452
-
-
-
-
-
-
-
-
-
972
-
-
-
-
-
-
-
-
-
250
-
-
-
-
-
-
-
-
-
71
-
-
-
-
-
-
-
-
-
38
-
-
-
-
-
-
-
-
-
229
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00