US OptionsDetailed Quotes
LUNR250321C13000
- 4.40
- +0.33+8.11%
15min DelayClose Dec 23 16:00 ET
5.74High4.16Low
5.00Open4.07Pre Close324 Volume3.70K Open Interest13.00Strike Price150.34KTurnover135.84%IV19.34%PremiumMar 21, 2025Expiry Date1.58Intrinsic Value100Multiplier88DDays to Expiry2.82Extrinsic Value100Contract SizeAmericanOptions Type0.6988Delta0.0358Gamma3.24Leverage Ratio-0.0200Theta0.0137Rho2.26Eff Leverage0.0249Vega
LUNR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
83.02KCall
88:12
11.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00