US OptionsDetailed Quotes
LUV241129C30000
- 2.47
- +0.49+24.75%
15min DelayClose Nov 29 13:00 ET
2.47High2.47Low
2.47Open1.98Pre Close10 Volume179 Open Interest30.00Strike Price2.47KTurnover0.00%IV0.34%PremiumNov 29, 2024Expiry Date2.36Intrinsic Value100Multiplier0DDays to Expiry0.11Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma13.02Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.10KCall
73:27
1.53KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00