US OptionsDetailed Quotes
LUV241129P27000
- 0.01
- 0.000.00%
15min DelayClose Nov 29 13:00 ET
0.00High0.00Low
0.01Open0.01Pre Close0 Volume95 Open Interest27.00Strike Price0.00Turnover5968.18%IV16.59%PremiumNov 29, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0109Delta0.0109Gamma3236.00Leverage Ratio-50.2422Theta0.0000Rho-35.17Eff Leverage0.0000Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.10KCall
73:27
1.53KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00