US OptionsDetailed Quotes
LUV241129P32500
- 0.10
- -0.74-88.10%
15min DelayClose Nov 29 13:00 ET
0.30High0.03Low
0.21Open0.84Pre Close29 Volume146 Open Interest32.50Strike Price395.00Turnover0.00%IV-0.12%PremiumNov 29, 2024Expiry Date0.14Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma340.63Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.10KCall
73:27
1.53KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00