US OptionsDetailed Quotes
LUV241227C37500
- 0.08
- 0.000.00%
15min DelayClose Dec 27 16:00 ET
0.00High0.00Low
0.08Open0.08Pre Close0 Volume27 Open Interest37.50Strike Price0.00Turnover3424.24%IV10.40%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type0.0792Delta0.0644Gamma425.50Leverage Ratio-116.2525Theta0.0000Rho33.72Eff Leverage0.0001Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.94KCall
50:50
2.95KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00