US OptionsDetailed Quotes
LUV241227C40000
- 0.03
- 0.000.00%
15min DelayClose Dec 23 16:00 ET
0.00High0.00Low
0.03Open0.03Pre Close0 Volume55 Open Interest40.00Strike Price0.00Turnover82.01%IV18.22%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.0280Delta0.0223Gamma1128.67Leverage Ratio-0.0191Theta0.0001Rho31.57Eff Leverage0.0023Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14.81KCall
57:43
10.95KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00