US OptionsDetailed Quotes
LUV241227P27000
- 0.01
- 0.000.00%
15min DelayTrading Dec 23 13:55 ET
0.00High0.00Low
0.00Open0.01Pre Close0 Volume56 Open Interest27.00Strike Price0.00Turnover106.53%IV20.75%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0086Delta0.0069Gamma3405.50Leverage Ratio-0.0082Theta0.0000Rho-29.18Eff Leverage0.0007Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.49KCall
85:15
1.46KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00