US OptionsDetailed Quotes
LUV241227P34500
- 1.56
- 0.000.00%
15min DelayTrading Dec 20 15:02 ET
0.00High0.00Low
0.00Open1.56Pre Close0 Volume97 Open Interest34.50Strike Price0.00Turnover99.81%IV1.45%PremiumDec 27, 2024Expiry Date1.08Intrinsic Value100Multiplier4DDays to Expiry0.49Extrinsic Value100Contract SizeAmericanOptions Type-0.5920Delta0.1082Gamma25.61Leverage Ratio-0.1726Theta-0.0024Rho-15.16Eff Leverage0.0140Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.13KCall
63:37
653Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00