US OptionsDetailed Quotes
LUV241227P43000
- 0.00
- 0.000.00%
15min DelayClose Dec 27 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest43.00Strike Price0.00Turnover6680.53%IV-26.32%PremiumDec 27, 2024Expiry Date8.96Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9569Delta0.0205Gamma3.67Leverage Ratio-136.6561Theta0.0000Rho-3.51Eff Leverage0.0001Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.94KCall
50:50
2.95KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00