US OptionsDetailed Quotes
LUV250103P40000
- 6.60
- 0.000.00%
15min DelayClose Jan 3 16:00 ET
0.00High0.00Low
0.00Open6.60Pre Close0 Volume0 Open Interest40.00Strike Price0.00Turnover0.00%IV1.27%PremiumJan 3, 2025Expiry Date6.17Intrinsic Value100Multiplier-3DDays to Expiry0.43Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma5.13Leverage Ratio--Theta--Rho--Eff Leverage--Vega
LUV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.79KCall
42:58
9.23KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00