US OptionsDetailed Quotes
MBLY241213P17000
- 0.40
- -0.16-28.57%
15min DelayClose Dec 11 16:00 ET
0.55High0.25Low
0.55Open0.56Pre Close174 Volume720 Open Interest17.00Strike Price6.18KTurnover93.35%IV2.58%PremiumDec 13, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.40Extrinsic Value100Contract SizeAmericanOptions Type-0.4714Delta0.3551Gamma40.09Leverage Ratio-0.1465Theta-0.0004Rho-18.90Eff Leverage0.0048Vega
MBLY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16.26KCall
89:11
2.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00