US OptionsDetailed Quotes
MTDR240920C77500
- 0.66
- 0.000.00%
15min DelayTrading Jul 17 09:46 ET
0.00High0.00Low
0.00Open0.66Pre Close0 Volume75 Open Interest77.50Strike Price0.00Turnover530.48%IV49.16%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.66Extrinsic Value100Contract SizeAmericanOptions Type0.1050Delta0.0124Gamma79.39Leverage Ratio-0.6600Theta0.0001Rho8.34Eff Leverage0.0050Vega
MTDR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
288Call
33:67
579Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00