NASDAQ

Watchlist
  • 0.000
  • 0.0000.00%
Close Oct 18 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
DRUGBright Minds Biosciences
47.210025.5100+117.56%27.24M1.41B34.600021.700079.020034.0000210.74M150.29M4.46M3.18M+4271.70%+3969.83%+3691.97%+3801.65%+4251.15%+3026.49%+3201.40%--855.80%LossLoss207.47%Biotechnology
BIVIBioVie
2.3501.230+109.82%52.30M108.40M1.1301.1202.8801.09018.76M13.07M7.98M5.56M+99.15%+97.48%-14.86%-46.90%-52.53%-93.13%-81.35%--940.13%LossLoss159.82%Biotechnology
HEPSD-MARKET Electronic Services & Trading
3.5101.310+59.55%43.86M154.96M3.5302.2004.0502.9001.13B379.56M321.38M108.14M+56.70%+45.64%+50.64%+10.03%+142.07%+192.50%+95.00%--40.56%Loss501.4352.27%Internet Retail
LTBRLightbridge
7.0102.560+57.53%7.72M49.05M4.5104.4507.2504.390102.32M88.49M14.60M12.62M+121.14%+124.68%+170.66%+132.12%+161.57%+46.35%+118.38%--61.14%LossLoss64.27%Electrical Equipment & Parts
PEGYPineapple Energy
8.1502.640+47.91%31.69M315.25M8.2405.51012.1807.2002.52M2.20M309.76K270.43K+37.09%+30.30%+9.32%-88.19%-82.44%-98.61%-98.16%--11720.06%LossLoss90.38%Solar
AIFFFirefly Neuroscience
4.0501.210+42.61%3.43M13.04M3.3202.8404.2603.04433.85M23.97M8.36M5.92M+28.98%+37.29%-3.57%-36.92%-46.00%-53.92%-20.12%--58.03%LossLoss42.82%Software - Application
INHDINNO Holdings
5.8401.720+41.75%402.15K2.35M4.1204.1206.7804.12012.15M6.89M2.08M1.18M+60.00%+6.18%-0.22%-22.13%-12.97%-85.40%-59.44%--34.07%LossLoss64.56%Steel
TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.22490.0649+40.56%882.00160.000.14050.16000.22490.13290000+17.69%+49.93%+24.94%+124.90%+221.29%+18.37%+120.27%--0.00%0.000.0057.50%--
OCGOriental Culture
1.57050.4405+38.98%76.11K110.99K1.18001.13001.63001.17007.18M4.96M4.57M3.16M+23.66%+15.48%+51.01%+33.09%+40.22%+14.64%+9.83%--2.41%LossLoss40.71%Internet Retail
BAERBridger Aerospace
3.1500.830+35.78%2.82M8.85M2.8602.3203.5702.550167.47M61.60M53.17M19.56M+47.20%+48.58%+24.51%-2.48%-30.16%-21.25%-54.41%--14.43%LossLoss43.97%Security & Protection Services
CMNDClearmind Medicine
1.75500.4350+32.95%2.31M3.71M1.39001.32001.81001.35007.15M6.26M4.07M3.57M+29.04%+42.68%+45.04%+6.36%+46.25%-59.71%-37.54%--64.88%LossLoss34.85%Biotechnology
ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)
0.2200.053+31.36%221.11K47.55K0.2140.1670.2320.1900000-12.04%-12.04%-12.04%-12.04%-12.04%-12.04%-12.04%--0.00%0.000.0025.09%--
QNTMQuantum BioPharma
7.5501.800+31.30%235.03K1.62M5.8205.7507.8065.62414.02M11.57M1.86M1.53M+62.37%+64.13%+82.81%-21.78%-73.48%-89.54%-87.37%--15.34%LossLoss37.95%Drug Manufacturers - Specialty & Generic
ORISOriental Rise Holdings
7.7501.750+29.17%495.50K3.62M7.1106.0008.3756.330168.56M168.56M21.75M21.75M+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%--2.28%14.8214.8234.08%Packaged Foods
WKSPWorksport
0.7100.160+29.11%621.72K396.03K0.5370.5500.7300.53121.05M18.57M29.65M26.15M+27.90%+39.22%+57.78%+6.86%+20.34%-48.55%-52.35%--2.38%LossLoss36.15%Auto Parts
SOBRSOBR Safe
10.2602.310+29.06%6.41M101.35M15.1007.95019.3509.4503.24M2.84M316.04K276.62K+56.64%+170.00%+5.16%-41.96%-69.66%-88.19%-79.31%--2315.56%LossLoss124.53%Scientific & Technical Instruments
QNRXQuoin Pharmaceuticals
0.85000.1900+28.79%40.72M42.61M0.68000.66001.30000.68003.38M3.28M3.98M3.86M+63.43%+75.66%+59.47%+37.10%+24.07%-80.28%-82.67%--1055.96%LossLoss93.94%Biotechnology
KLTOKlotho Neurosciences
0.7570.167+28.37%1.36M963.00K0.5600.5900.8000.56016.10M7.04M21.26M9.30M+45.93%+44.43%-11.83%-48.12%-89.18%-92.92%-92.92%--14.67%LossLoss40.68%Biotechnology
KACLRKAIROUS ACQUISITION CORP LTD COM USD0.0001 (15/09/2026 SUB/RIGHTS)
0.11630.0252+27.66%2.03K248.000.10000.09110.13000.10000000+55.07%+41.83%+29.08%+29.22%+45.38%+1.57%+58.66%--0.00%0.000.0032.93%--
AGFYAgrify
4.14000.8500+25.84%309.35K1.25M3.30003.29004.19993.29005.51M2.65M1.33M639.79K+46.68%+21.59%+9.09%-4.83%-4.83%-88.60%-78.01%--48.35%0.46Loss27.66%Farm & Heavy Construction Machinery
PGHLPrimega Group
15.6903.160+25.22%97.34K1.42M12.70012.53015.70012.700376.56M27.46M24.00M1.75M+72.80%+30.86%-6.38%+269.18%+292.25%+292.25%+292.25%--5.56%348.67348.6723.94%Engineering & Construction
TVGNTevogen Bio Holdings
1.7200.340+24.64%101.27M191.99M1.6101.3802.1901.560293.51M23.96M170.65M13.93M+353.11%+516.49%+273.91%+149.28%+72.02%-84.21%-84.55%--727.07%LossLoss45.65%Biotechnology
RKDAArcadia Biosciences
3.96000.7800+24.53%70.34K250.56K3.15003.18004.00003.02015.40M5.25M1.36M1.32M+40.93%+41.94%+35.15%+38.46%+93.79%+24.92%+26.52%--5.31%LossLoss30.81%Packaged Foods
APVOAptevo Therapeutics
0.1990.038+23.60%3.57M648.08K0.1600.1610.2070.1552.67M2.52M13.44M12.69M+36.43%+17.39%+16.70%-51.32%-73.53%-98.63%-97.51%--28.11%LossLoss32.25%Biotechnology
KSCPKnightscope
11.10002.1000+23.33%383.19K3.91M8.96009.000011.13918.960033.93M29.60M3.06M2.67M+49.60%+79.32%+115.95%-3.39%-50.29%-75.33%-63.00%--14.37%LossLoss24.21%Security & Protection Services
JDZGJIADE
2.0900.390+22.94%55.59M131.43M2.6001.7002.6601.80050.65M4.60M24.24M2.20M+236.28%+223.93%+279.86%+168.29%-47.75%-47.75%-47.75%--2526.87%38.0038.0050.59%Information Technology Services
CMMBChemomab Therapeutics
1.5700.290+22.66%243.61K357.37K1.2901.2801.5701.26929.60M20.37M18.86M12.97M+38.94%+3.97%-8.19%+31.93%+130.88%+89.16%+207.84%--1.88%LossLoss23.48%Biotechnology
INTJIntelligent Group
1.1130.203+22.34%484.72K509.68K0.9000.9101.1500.90014.61M2.09M13.13M1.88M+18.41%+15.36%+11.33%+13.59%+7.04%-72.17%-72.17%--25.85%23.6923.6927.48%Consulting Services
LXEOLexeo Therapeutics
11.1202.020+22.20%953.83K9.38M9.1609.10011.1709.085367.64M188.78M33.06M16.98M+35.78%+28.41%+3.15%-5.68%-9.59%+1.09%-17.14%--5.62%LossLoss22.91%Biotechnology
AMLXAmylyx Pharmaceuticals
4.7800.860+21.94%4.82M22.48M4.0703.9205.4393.860325.43M222.07M68.08M46.46M+34.65%+53.21%+54.19%+148.96%+151.58%-71.62%-67.53%--10.38%Loss6.8340.27%Biotechnology