US OptionsDetailed Quotes
NEM250110C37000
- 2.00
- +0.74+58.73%
15min DelayClose Jan 8 16:00 ET
2.06High1.56Low
1.56Open1.26Pre Close40 Volume230 Open Interest37.00Strike Price7.57KTurnover0.00%IV-0.33%PremiumJan 10, 2025Expiry Date2.13Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma20.65Leverage Ratio--Theta--Rho--Eff Leverage--Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38.06KCall
73:27
14.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00