US OptionsDetailed Quotes
NEM250110C46000
- 0.04
- -0.02-33.33%
15min DelayClose Jan 8 16:00 ET
0.04High0.04Low
0.04Open0.06Pre Close2 Volume37 Open Interest46.00Strike Price8.00Turnover134.40%IV17.66%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.0317Delta0.0214Gamma978.25Leverage Ratio-0.0398Theta0.0000Rho31.02Eff Leverage0.0018Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38.06KCall
73:27
14.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00