US OptionsDetailed Quotes
NEM250110P41500
- 4.40
- 0.000.00%
15min DelayClose Jan 8 16:00 ET
0.00High0.00Low
4.40Open4.40Pre Close0 Volume1 Open Interest41.50Strike Price0.00Turnover0.00%IV5.19%PremiumJan 10, 2025Expiry Date2.37Intrinsic Value100Multiplier1DDays to Expiry2.03Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma19.18Leverage Ratio--Theta--Rho--Eff Leverage--Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38.06KCall
73:27
14.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00