US OptionsDetailed Quotes
NEM250110P44500
- 6.45
- 0.000.00%
15min DelayTrading Dec 27 11:43 ET
0.00High0.00Low
0.00Open6.45Pre Close0 Volume0 Open Interest44.50Strike Price0.00Turnover0.00%IV2.41%PremiumJan 10, 2025Expiry Date5.51Intrinsic Value100Multiplier2DDays to Expiry0.94Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma7.06Leverage Ratio--Theta--Rho--Eff Leverage--Vega
NEM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
28.15KCall
87:13
4.07KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
55.00
60.00