No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
NFLX250117C620000
- 215.00
- -58.20-21.30%
15min DelayTrading Jan 13 10:28 ET
215.00High215.00Low
215.00Open273.20Pre Close1 Volume405 Open Interest620.00Strike Price21.50KTurnover109.87%IV-0.02%PremiumJan 17, 2025Expiry Date215.16Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9949Delta0.0001Gamma3.87Leverage Ratio-0.1914Theta0.0702Rho3.85Eff Leverage0.0130Vega
Intraday
- 5D
- Daily
News
The Top and Bottom Contributors to S&P 500's Q4 EPS Growth
James Comer Discloses Buys of Apple, Broadcom, Microsoft, Others
Shares of Technology Companies Are Trading Lower Amid the White House's Decision to Restrict AI Chip Exports.
Guggenheim Maintains Netflix(NFLX.US) With Buy Rating, Raises Target Price to $950
Macquarie Maintains Netflix(NFLX.US) With Buy Rating, Announces Target Price $965
Express News | Netflix Inc : Macquarie Raises Target Price to $965 From $795