US OptionsDetailed Quotes
NIO241115C5500
- 0.01
- 0.000.00%
15min DelayClose Nov 14 16:00 ET
0.01High0.01Low
0.01Open0.01Pre Close140 Volume30.35K Open Interest5.50Strike Price140.00Turnover244.96%IV24.38%PremiumNov 15, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0462Delta0.1763Gamma443.00Leverage Ratio-0.0269Theta0.0000Rho20.46Eff Leverage0.0002Vega
NIO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
90.53KCall
67:33
44.49KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
12.00
13.00
14.00
15.00