US OptionsDetailed Quotes
NTGR250117P19000
- 0.08
- 0.000.00%
15min DelayTrading Nov 19 14:33 ET
0.00High0.00Low
0.00Open0.08Pre Close0 Volume1 Open Interest19.00Strike Price0.00Turnover80.15%IV30.54%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type-0.0329Delta0.0128Gamma340.50Leverage Ratio-0.0081Theta-0.0006Rho-11.21Eff Leverage0.0053Vega
NTGR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
202Call
79:21
53Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00