US OptionsDetailed Quotes
NTNX241018C65000
- 0.27
- -0.23-46.00%
15min DelayClose Sep 27 16:00 ET
0.45High0.20Low
0.45Open0.50Pre Close20 Volume2.74K Open Interest65.00Strike Price553.00Turnover30.82%IV9.50%PremiumOct 18, 2024Expiry Date0.00Intrinsic Value100Multiplier20DDays to Expiry0.27Extrinsic Value100Contract SizeAmericanOptions Type0.1309Delta0.0492Gamma216.76Leverage Ratio-0.0236Theta0.0042Rho28.39Eff Leverage0.0298Vega
NTNX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
531Call
60:40
353Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00