US OptionsDetailed Quotes
NTRS240920P90000
- 0.95
- -1.35-58.70%
15min DelayClose Sep 17 16:00 ET
0.95High0.95Low
0.95Open2.30Pre Close1 Volume13 Open Interest90.00Strike Price95.00Turnover36.73%IV1.77%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.95Extrinsic Value100Contract SizeAmericanOptions Type-0.3993Delta0.1356Gamma109.88Leverage Ratio-0.2237Theta-0.0025Rho-43.88Eff Leverage0.0300Vega
NTRS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
204Call
10:90
1.79KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00