US OptionsDetailed Quotes

PANW250117P65000

Watchlist
  • 0.01
  • 0.000.00%
15min DelayTrading Dec 20 09:55 ET
0.00High0.00Low

PANW Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
16.94KCall
80:20
4.24KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.50
30.00
32.50
35.00
37.50
40.00
41.67
42.50
43.34
45.00
46.67
47.50
48.34
50.00
51.67
52.50
53.34
55.00
56.67
57.50
58.34
60.00
61.67
62.50
63.34
65.00
66.67
67.50
68.34
70.00
71.67
72.50
73.34
75.00
76.67
77.50
78.34
80.00
81.67
82.50
83.33
83.34
85.00
86.67
87.50
88.34
90.00
91.67
92.50
93.33
93.34
95.00
96.67
97.50
98.34
100.00
101.67
103.33
103.34
105.00
106.67
108.34
110.00
111.67
113.33
113.34
115.00
116.67
118.34
120.00
121.67
123.33
123.34
125.00
126.67
128.34
130.00
131.67
133.33
133.34
135.00
136.67
138.34
140.00
141.67
143.33
143.34
145.00
146.67
148.00
149.00
150.00
153.33
153.34
155.00
156.67
160.00
162.50
163.33
165.00
166.67
167.50
170.00
172.50
173.33
175.00
176.67
PANWPalo Alto Networks:177.205+3.015+1.73%
177.50
180.00
182.50
183.33
185.00
186.67
187.50
190.00
192.50
193.33
195.00
196.67
197.50
200.00
202.50
203.33
205.00
206.67
207.50
210.00
212.50
213.33
215.00
216.67
220.00
223.33
225.00
226.67
230.00
233.33
235.00
236.67
240.00
243.33
245.00
246.67
250.00
253.33
255.00
256.67
260.00
263.33
265.00
266.67
270.00
273.33
275.00
276.67
280.00
283.33
285.00
286.67
290.00
293.33
295.00
300.00
306.67
310.00
313.33
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00
450.00
460.00
470.00
480.00
490.00
500.00
510.00
520.00
530.00
540.00
550.00
560.00
570.00
580.00
590.00
600.00
610.00
620.00
630.00
640.00
650.00
660.00
670.00
680.00
690.00
700.00
710.00
720.00
730.00
740.00
750.00
760.00
770.00
780.00
790.00
800.00
810.00
820.00
830.00
840.00
850.00
860.00
880.00
900.00
920.00
940.00