No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
PGR241220P245000
- 0.65
- -4.50-87.38%
15min DelayClose Dec 13 16:00 ET
0.70High0.55Low
0.60Open5.15Pre Close115 Volume259 Open Interest245.00Strike Price7.18KTurnover26.72%IV2.96%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.65Extrinsic Value100Contract SizeAmericanOptions Type-0.1652Delta0.0340Gamma387.38Leverage Ratio-0.2065Theta-0.0046Rho-63.99Eff Leverage0.0680Vega
Intraday
- 5D
- Daily
News
Wells Fargo Maintains Progressive(PGR.US) With Buy Rating, Maintains Target Price $302
Roth MKM Maintains Progressive(PGR.US) With Buy Rating, Maintains Target Price $290
Analysts Are Bullish on Top Financial Stocks: Wells Fargo (WFC), Progressive (PGR)
Express News | Progressive Corp : BMO Cuts Target Price to $267 From $273
Barclays Maintains Progressive(PGR.US) With Hold Rating, Maintains Target Price $277
Analysts Offer Insights on Financial Companies: Progressive (PGR), Blackstone Group (BX) and Discover Financial Services (DFS)