No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
PGR241220P250000
- 1.79
- -5.78-76.35%
15min DelayClose Dec 13 16:00 ET
2.65High1.05Low
2.65Open7.57Pre Close108 Volume486 Open Interest250.00Strike Price23.77KTurnover24.25%IV1.43%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry1.79Extrinsic Value100Contract SizeAmericanOptions Type-0.3809Delta0.0575Gamma140.67Leverage Ratio-0.3000Theta-0.0106Rho-53.59Eff Leverage0.1043Vega
Intraday
- 5D
- Daily
News
Progressive Is Maintained at Outperform by BMO Capital
Wells Fargo Maintains Progressive(PGR.US) With Buy Rating, Maintains Target Price $302
Roth MKM Maintains Progressive(PGR.US) With Buy Rating, Maintains Target Price $290
Analysts Are Bullish on Top Financial Stocks: Wells Fargo (WFC), Progressive (PGR)
Express News | Progressive Corp : BMO Cuts Target Price to $267 From $273
Barclays Maintains Progressive(PGR.US) With Hold Rating, Maintains Target Price $277