US OptionsDetailed Quotes
PINS241101C39000
- 0.01
- 0.000.00%
15min DelayClose Oct 30 16:00 ET
0.00High0.00Low
0.01Open0.01Pre Close0 Volume216 Open Interest39.00Strike Price0.00Turnover116.39%IV19.70%PremiumNov 1, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0117Delta0.0121Gamma3259.00Leverage Ratio-0.0100Theta0.0000Rho38.20Eff Leverage0.0007Vega
PINS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
26.80KCall
85:15
4.66KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
19.00
20.00
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00