US OptionsDetailed Quotes
PLNT241220C97500
- 3.41
- +0.76+28.68%
15min DelayClose Nov 19 16:00 ET
3.41High2.10Low
2.25Open2.65Pre Close33 Volume533 Open Interest97.50Strike Price8.40KTurnover25.52%IV3.11%PremiumDec 20, 2024Expiry Date0.37Intrinsic Value100Multiplier30DDays to Expiry3.04Extrinsic Value100Contract SizeAmericanOptions Type0.5547Delta0.0547Gamma30.11Leverage Ratio-0.0532Theta0.0428Rho16.70Eff Leverage0.1120Vega
PLNT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.31KCall
82:18
289Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00