US OptionsDetailed Quotes
RYAN241220P24770
- 0.11
- 0.000.00%
15min DelayClose Nov 22 15:55 ET
0.00High0.00Low
0.11Open0.11Pre Close0 Volume1 Open Interest24.77Strike Price0.00Turnover189.05%IV66.46%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier26DDays to Expiry0.11Extrinsic Value100Contract SizeAmericanOptions Type-0.0077Delta0.0006Gamma668.45Leverage Ratio-0.0145Theta-0.0004Rho-5.12Eff Leverage0.0041Vega
RYAN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
179Call
95:5
9Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
24.77
25.00
29.77
30.00
34.77
35.00
39.77
40.00
44.77
45.00
49.77
50.00
54.77
55.00
59.77
60.00
64.77
65.00
69.77
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00