US OptionsDetailed Quotes
SAVA241025P27500
- 1.01
- +0.50+98.04%
15min DelayClose Oct 23 16:00 ET
1.01High1.00Low
1.00Open0.51Pre Close25 Volume212 Open Interest27.50Strike Price2.51KTurnover88.90%IV5.36%PremiumOct 25, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry1.01Extrinsic Value100Contract SizeAmericanOptions Type-0.3683Delta0.2321Gamma65.86Leverage Ratio-0.2378Theta-0.0004Rho-24.26Eff Leverage0.0069Vega
SAVA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.83KCall
67:33
3.34KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
469
-
-
-
-
-
-
-
-
-
58
-
-
-
-
-
-
-
-
-
190
-
-
-
-
-
-
-
-
-
63
-
-
-
-
-
-
-
-
-
751
-
-
-
-
-
-
-
-
-
90
-
-
-
-
-
-
-
-
-
507
-
-
-
-
-
-
-
-
-
149
-
-
-
-
-
-
-
-
-
3.60K
-
-
-
-
-
-
-
-
-
47
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
393
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
7
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
223
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
201
-
-
-
-
-
-
-
-
-
111
-
-
-
-
-
-
-
-
-
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
42.00