US OptionsDetailed Quotes
SOFI240927P8000
- 0.17
- +0.02+13.33%
15min DelayClose Sep 20 16:00 ET
0.26High0.12Low
0.15Open0.15Pre Close11.31K Volume8.01K Open Interest8.00Strike Price187.15KTurnover54.30%IV2.73%PremiumSep 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.17Extrinsic Value100Contract SizeAmericanOptions Type-0.4431Delta0.8227Gamma48.79Leverage Ratio-0.0224Theta-0.0004Rho-21.62Eff Leverage0.0035Vega
SOFI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
122.84KCall
60:40
82.67KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00