US OptionsDetailed Quotes
SONY241220C16000
- 5.55
- 0.000.00%
15min DelayClose Dec 16 16:00 ET
0.00High0.00Low
5.55Open5.55Pre Close0 Volume10 Open Interest16.00Strike Price0.00Turnover108.74%IV0.28%PremiumDec 20, 2024Expiry Date5.49Intrinsic Value100Multiplier4DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type0.9965Delta0.0043Gamma3.91Leverage Ratio-0.0040Theta0.0017Rho3.89Eff Leverage0.0002Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.27KCall
71:29
532Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
7.50
9.00
10.00
11.00
12.00
12.50
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00