US OptionsDetailed Quotes
SOUN241122P8500
- 2.36
- +0.16+7.27%
15min DelayTrading Nov 19 10:01 ET
2.36High2.29Low
2.29Open2.20Pre Close5 Volume36 Open Interest8.50Strike Price1.17KTurnover208.56%IV3.84%PremiumNov 22, 2024Expiry Date2.12Intrinsic Value100Multiplier3DDays to Expiry0.25Extrinsic Value100Contract SizeAmericanOptions Type-0.9187Delta0.1219Gamma2.95Leverage Ratio-0.0247Theta-0.0006Rho-2.71Eff Leverage0.0009Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
22.97KCall
91:9
2.24KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00