US OptionsDetailed Quotes
SPR241108C33000
- 0.10
- -0.40-80.00%
15min DelayClose Nov 6 16:00 ET
0.10High0.10Low
0.10Open0.50Pre Close1 Volume5 Open Interest33.00Strike Price10.00Turnover74.73%IV6.43%PremiumNov 8, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.1288Delta0.1324Gamma311.00Leverage Ratio-0.0852Theta0.0002Rho40.06Eff Leverage0.0045Vega
SPR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
515Call
20:80
2.08KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
45.00