US OptionsDetailed Quotes
SPR241108C34000
- 0.15
- 0.000.00%
15min DelayClose Nov 6 15:58 ET
0.15High0.15Low
0.15Open0.15Pre Close15 Volume19 Open Interest34.00Strike Price225.00Turnover117.86%IV9.81%PremiumNov 8, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type0.1301Delta0.0891Gamma207.33Leverage Ratio-0.1366Theta0.0002Rho26.98Eff Leverage0.0043Vega
SPR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
515Call
20:80
2.08KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
45.00