US OptionsDetailed Quotes
STNE241206P10500
- 1.25
- +0.95+316.67%
15min DelayClose Dec 2 16:00 ET
1.25High1.25Low
1.25Open0.30Pre Close1 Volume47 Open Interest10.50Strike Price125.00Turnover211.84%IV4.93%PremiumDec 6, 2024Expiry Date0.77Intrinsic Value100Multiplier3DDays to Expiry0.48Extrinsic Value100Contract SizeAmericanOptions Type-0.6088Delta0.1962Gamma7.78Leverage Ratio-0.1220Theta-0.0006Rho-4.74Eff Leverage0.0035Vega
STNE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.09KCall
73:27
1.51KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
18.00
19.00
20.00
22.50