US OptionsDetailed Quotes
TFII240920C140000
- 2.30
- 0.000.00%
15min DelayClose Sep 18 16:00 ET
0.00High0.00Low
2.30Open2.30Pre Close0 Volume24 Open Interest140.00Strike Price0.00Turnover50.58%IV-3.17%PremiumSep 20, 2024Expiry Date6.96Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9158Delta0.0293Gamma20.41Leverage Ratio-0.1959Theta0.0064Rho18.69Eff Leverage0.0161Vega
TFII Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
81Call
73:27
30Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00