No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
TLT250115P86000
- 0.89
- +0.03+3.49%
15min DelayClose Jan 14 16:00 ET
1.20High0.89Low
0.95Open0.86Pre Close205 Volume853 Open Interest86.00Strike Price20.96KTurnover21.40%IV0.21%PremiumJan 15, 2025Expiry Date0.71Intrinsic Value100Multiplier1DDays to Expiry0.18Extrinsic Value100Contract SizeAmericanOptions Type-0.7761Delta0.3285Gamma104.01Leverage Ratio-0.1434Theta-0.0015Rho-80.72Eff Leverage0.0128Vega
Intraday
- 5D
- Daily
News
IShares 20+ Year Treasury Bond ETF Options Spot-On: On January 14th, 684.88K Contracts Were Traded, With 6.18 Million Open Interest
On January 14th ET, $iShares 20+ Year Treasury Bond ETF(TLT.US)$ had active options trading, with a total trading volume of 684.88K options for the day, of which put options accounted for 36.21% of
Why Is the Bond Market Ignoring the Soft PPI Numbers?
US stock early market | USA PPI data is below expectations! Market sentiment has improved, stocks related to Chinese concepts, quantum computing, Drones, and Robot Concept all surged, with Richtech Robotics soaring nearly 50%.
On the evening of the 14th Beijing time, the US stock market opened higher on Tuesday. The PPI in the USA for December rose less than expected, indicating a reduction in inflationary pressure. It is reported that the Trump team is considering gradually increasing import taxes to prevent a sudden spike in inflation.
US Stock Outlook | The three major index futures have surged in the short term! The USA PPI data was lower than expected; China Concept Stocks are rising in pre-market trading, with XPeng Autos up over 9%.
Tesla's pre-market shares continued to rise over 1%, with Morgan Stanley raising the Target Price to $430 and reiterating it as a top pick; Applied Digital soared over 20% in pre-market trading, with Macquarie investing up to $5 billion to build an AI Datacenter.
Tesla is experiencing high-level fluctuations! The debate between bulls and bears on Wall Street is intensifying. Can the 'autonomous driving and Siasun Robot&Automation story' stimulate a surge in stock prices?
Recently, two events have sparked differing views among major investment banks regarding Tesla, and Wall Street's major investment banks have been in a heated debate over the future direction of Tesla's stock price.
The CPI "appetizer" has arrived! The leading indicator PPI will be announced tonight at 21:30.
The market focus has shifted to inflation data, but strong non-farm payrolls may strengthen the market's ability to withstand high inflation. How will Gold respond?